Unit Prices

Barrow Hanley Global Share

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
08/11/2024	3.861801	3.852171
07/11/2024	3.816821	3.807303
06/11/2024	3.843700	3.834115
05/11/2024	3.790811	3.781358
04/11/2024	3.784834	3.775396
01/11/2024	3.783584	3.774149
31/10/2024	3.807357	3.797862
30/10/2024	3.822507	3.812975
29/10/2024	3.841874	3.832293
28/10/2024	3.845085	3.835496
25/10/2024	3.795860	3.786394
24/10/2024	3.812739	3.803231
23/10/2024	3.821149	3.811620
22/10/2024	3.808552	3.799054
21/10/2024	3.822383	3.812851
18/10/2024	3.838929	3.829356
17/10/2024	3.828978	3.819429
16/10/2024	3.851136	3.841532
15/10/2024	3.809867	3.800366
14/10/2024	3.824172	3.814635
11/10/2024	3.797479	3.788009
10/10/2024	3.791269	3.781814
09/10/2024	3.796253	3.786786
08/10/2024	3.764984	3.755595
04/10/2024	3.765247	3.755857
03/10/2024	3.716987	3.707718
02/10/2024	3.734744	3.725430
01/10/2024	3.725342	3.716052
30/09/2024	3.714422	3.705159
27/09/2024	3.726184	3.716892

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241125.1 - 17.0.2+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8