Unit Prices

Perpetual Geared Australian

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
08/11/2024	0.831180	0.826223
07/11/2024	0.815257	0.810395
06/11/2024	0.811215	0.806377
05/11/2024	0.797434	0.792678
04/11/2024	0.805124	0.800322
01/11/2024	0.802918	0.798129
31/10/2024	0.810008	0.805177
30/10/2024	0.820254	0.815362
29/10/2024	0.827517	0.822582
28/10/2024	0.818021	0.813142
25/10/2024	0.814452	0.809594
24/10/2024	0.815999	0.811132
23/10/2024	0.819169	0.814283
22/10/2024	0.821486	0.816586
21/10/2024	0.845299	0.840257
18/10/2024	0.836656	0.831666
17/10/2024	0.855531	0.850428
16/10/2024	0.844744	0.839706
15/10/2024	0.851190	0.846113
14/10/2024	0.841230	0.836213
11/10/2024	0.831584	0.826624
10/10/2024	0.843968	0.838934
09/10/2024	0.834573	0.829595
08/10/2024	0.837256	0.832262
04/10/2024	0.835691	0.830707
03/10/2024	0.841950	0.836928
02/10/2024	0.844214	0.839179
01/10/2024	0.840926	0.835911
30/09/2024	0.851143	0.846067
27/09/2024	0.840569	0.835556

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241125.1 - 17.0.2+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8