Unit Prices

Vanguard Australian Fixed Interest Index

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
07/11/2024	0.973520	0.971965
06/11/2024	0.973434	0.971879
05/11/2024	0.976129	0.974570
04/11/2024	0.976785	0.975225
01/11/2024	0.976899	0.975338
31/10/2024	0.977690	0.976128
30/10/2024	0.979458	0.977893
29/10/2024	0.980205	0.978639
28/10/2024	0.978639	0.977076
25/10/2024	0.981442	0.979874
24/10/2024	0.979589	0.978024
23/10/2024	0.978652	0.977089
22/10/2024	0.979545	0.977980
21/10/2024	0.985774	0.984199
18/10/2024	0.983955	0.982383
17/10/2024	0.986091	0.984516
16/10/2024	0.987945	0.986367
15/10/2024	0.985737	0.984162
14/10/2024	0.984913	0.983340
11/10/2024	0.986488	0.984912
10/10/2024	0.986217	0.984642
09/10/2024	0.987703	0.986125
08/10/2024	0.988356	0.986777
04/10/2024	0.992727	0.991141
03/10/2024	0.995967	0.994376
02/10/2024	0.998376	0.996781
01/10/2024	0.995889	0.994298
30/09/2024	0.997960	0.996366
27/09/2024	0.998443	0.996848
26/09/2024	0.999560	0.997963

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241125.1 - 17.0.2+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8