Unit Prices

Perpetual Diversified Real Return Fund - Class S

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
07/11/2024	0.960184	0.958266
06/11/2024	0.961644	0.959722
05/11/2024	0.961597	0.959675
04/11/2024	0.961416	0.959496
01/11/2024	0.962102	0.960180
31/10/2024	0.964275	0.962349
30/10/2024	0.964235	0.962309
29/10/2024	0.965762	0.963832
28/10/2024	0.966399	0.964469
25/10/2024	0.964185	0.962259
24/10/2024	0.965878	0.963948
23/10/2024	0.965884	0.963954
22/10/2024	0.966308	0.964378
21/10/2024	0.967902	0.965968
18/10/2024	0.969462	0.967526
17/10/2024	0.969470	0.967532
16/10/2024	0.970750	0.968810
15/10/2024	0.968520	0.966584
14/10/2024	0.968111	0.966177
11/10/2024	0.967565	0.965631
10/10/2024	0.967664	0.965730
09/10/2024	0.967174	0.965242
08/10/2024	0.967020	0.965088
04/10/2024	0.970426	0.968488
03/10/2024	0.969000	0.967064
02/10/2024	0.968924	0.966988
01/10/2024	0.969226	0.967290
30/09/2024	0.972964	0.971020
27/09/2024	0.974221	0.972275
26/09/2024	0.973483	0.971537

1 2 3 … 24

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241125.1 - 17.0.2+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8